API3
API3 · 美元计价
$0.2335
-1.02%
≈ ￥1.5411
(-$0.00)
更新于 2026-11-02 07:20:01
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2359
24H 成交量$14.51万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
ETHFIEther.fi
|
$0.6143 | $0.6353 | $0.6037 | $76.71万 | $5.95亿 | -1.81% |
| 81 |
RSRReserve Rights
|
$0.001474 | $0.001629 | $0.001458 | $216.30万 | $9,449.42万 | -3.03% |
| 305 |
TRBTellor
|
$16.74 | $16.99 | $16.44 | $36.94万 | $4,481.91万 | 1.70% |
| 632 |
APPBAPPB
|
$230.28 | $231.81 | $227.32 | $2.88万 | — | 0.38% |
| 378 |
BABABBABAB
|
$98.97 | $99.02 | $98.38 | $27.37万 | — | 0.52% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,841.73万 | $549.54万 | -0.05% |
| 59 |
MSTRBMSTRB
|
$134.97 | $135.30 | $133.15 | $338.56万 | — | 1.31% |
| 558 |
ONTOntology
|
$0.04674 | $0.0475 | $0.04641 | $10.14万 | $4,308.84万 | -0.68% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 101 |
CRVCurve DAO Token
|
$0.2779 | $0.287 | $0.273 | $171.87万 | $4.46亿 | -1.98% |
| 662 |
ASMLBASMLB
|
$1579.35 | $1,584.82 | $1,575.54 | $1.11万 | — | 0.14% |
| 504 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000399 | $13.88万 | — | -1.95% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 453 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.32万 | $3,875.80万 | -0.26% |
| 661 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.34 | $1.15万 | — | 1.83% |
| 54 |
INTCBINTCB
|
$65.75 | $66.36 | $65.07 | $398.79万 | — | 0.91% |
| 467 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.70万 | — | 0.00% |
| 167 |
ZENHorizen
|
$5.295 | $5.41 | $5.23 | $84.31万 | $8,696.79万 | -0.36% |
| 510 |
LITEBLITEB
|
$849.12 | $852.57 | $845.00 | $13.73万 | — | 0.31% |
相关站点
共 40 个
Nillion _比特币行情
CoW Protocol _数字货币市值
Near Protocol _币种排行
Gravity _币种排行
Pump.fun _比特币
Pump.fun _加密货币行情
Vanar Chain _加密货币行情
USD1 _币种排行
MARSCOIN _数字货币市值
Bubblemaps _以太坊ETH价格
Chainlink _以太坊ETH价格
Cardano _币种排行
SNDKB _币种排行
Near Protocol _数字货币市值
Hedera _比特币行情
Power Ledger _加密货币行情
Arbitrum _币种排行
Worldcoin _加密货币行情
Ripple USD _加密货币行情
Hedera _加密货币行情
Ethereum _比特币
Arbitrum _比特币行情
Plasma _比特币行情
Bubblemaps _数字货币市值
Stacks _币种排行
BitTensor _BTC行情
Litecoin _币种排行
Zcash _比特币
Caldera _币种排行
Pudgy Penguins _数字货币市值
Prometeus _BTC行情
BNB _比特币
TRON _币种排行
United Stables _以太坊ETH价格
Hashflow _比特币
Aster _比特币行情
GOOGLB _比特币行情
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _以太坊ETH价格
RWUSD _BTC行情