FOGO

FOGO · 美元计价

$0.00225

-3.43% ≈ ￥0.01485 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.00244

24H 最低$0.00223

今日开盘$0.00233

24H 成交量$78.56万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.09708

最高日期2026-01-01

历史最低$0.00257

最低日期2026-10-01

FOGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	ETHFIEther.fi	$0.5885	$0.5925	$0.5701	$201.99万	$5.65亿	2.37%
146	RSRReserve Rights	$0.001518	$0.001577	$0.001479	$110.50万	$9,491.46万	-0.07%
401	TRBTellor	$15.68	$16.25	$15.63	$27.34万	$4,269.52万	-1.82%
218	APPBAPPB	$386.13	$398.17	$343.86	$65.89万	—	9.99%
231	BABABBABAB	$109.52	$109.79	$106.35	$58.18万	—	2.33%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,774.92万	$549.62万	-0.06%
35	MSTRBStrategy (bStocks Tokenized St	$129.32	$132.13	$125.80	$1,156.75万	$4,982.68万	0.23%
625	ONT本体	$0.04294	$0.04461	$0.04288	$8.36万	$4,010.10万	-0.74%
196	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.2649	$0.2703	$0.2571	$166.36万	$4.18亿	2.79%
614	ASMLBASMLB	$1428.08	$1,462.63	$1,397.88	$8.94万	—	2.16%
434	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000371	$22.59万	—	-0.80%
483	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
586	MASKMask Network	$0.376	$0.378	$0.37	$10.78万	$3,753.25万	0.27%
564	SKUUBSKUUB	$12.56	$13.32	$11.78	$12.27万	—	3.72%
48	INTCBIntel (bStocks Tokenized Stock	$56.43	$57.37	$54.14	$710.37万	$8,769.81万	4.10%
566	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$11.97万	—	-2.78%
137	ZENHorizen	$5.183	$5.30	$5.07	$121.13万	$8,529.56万	1.71%
151	LITEBLITEB	$538.61	$565.00	$519.11	$107.84万	—	-0.84%