Gunz

GUN · 美元计价

$0.001825

-0.44% ≈ ￥0.012045 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.001899

24H 最低$0.001814

今日开盘$0.001833

24H 成交量$33.64万

流通市值$113.57万

24H 涨跌额(-$0.00)

历史最高$0.15

最高日期2025-03-01

历史最低$0.001802

最低日期2026-10-01

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	ETHFIEther.fi	$0.5889	$0.5925	$0.572	$205.22万	$5.65亿	2.83%
159	RSRReserve Rights	$0.001529	$0.001577	$0.001479	$99.58万	$9,491.46万	-0.07%
398	TRBTellor	$15.68	$16.25	$15.61	$27.74万	$4,269.52万	-2.18%
220	APPBAPPB	$384.97	$398.17	$344.58	$64.42万	—	10.76%
236	BABABBABAB	$109.45	$109.79	$106.35	$56.94万	—	1.55%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$4,845.31万	$549.62万	-0.03%
39	MSTRBStrategy (bStocks Tokenized St	$129.29	$131.74	$125.80	$913.83万	$4,982.68万	-1.82%
619	ONT本体	$0.04288	$0.04461	$0.04287	$8.42万	$4,010.10万	-1.13%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
114	CRVCurve DAO Token	$0.2646	$0.2703	$0.2571	$167.16万	$4.18亿	2.84%
662	ASMLBASMLB	$1431.59	$1,462.63	$1,413.50	$5.14万	—	-0.98%
442	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$21.56万	—	-1.32%
486	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
593	MASKMask Network	$0.377	$0.378	$0.37	$10.25万	$3,753.25万	1.07%
576	SKUUBSKUUB	$12.54	$13.32	$11.78	$11.47万	—	-1.49%
48	INTCBIntel (bStocks Tokenized Stock	$56.48	$57.37	$54.52	$694.36万	$8,769.81万	2.56%
548	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$13.26万	—	0.00%
143	ZENHorizen	$5.169	$5.30	$5.07	$112.61万	$8,529.56万	1.71%
157	LITEBLITEB	$539.29	$565.00	$519.11	$100.09万	—	-2.26%