PAX Gold

PAXG · 美元计价

$4070.79

0.36% ≈ ￥26867.21 ($14.44)

更新于 2026-11-07 10:45:02

24H 最高$4,075.10

24H 最低$4,018.00

今日开盘$4056.35

24H 成交量$1,739.32万

流通市值$18.11亿

24H 涨跌额($14.44)

历史最高$192278.7

最高日期2019-10-04

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	ETHFIEther.fi	$0.5818	$0.5925	$0.5665	$243.80万	$5.65亿	1.25%
158	RSRReserve Rights	$0.001485	$0.001577	$0.001468	$109.97万	$9,491.46万	0.61%
390	TRBTellor	$15.74	$16.25	$15.72	$29.97万	$4,269.52万	-0.57%
199	APPBAPPB	$389.18	$398.17	$343.86	$76.00万	—	11.13%
212	BABABBABAB	$109.46	$109.79	$106.27	$71.17万	—	0.39%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
14	UUnited Stables	$1	$1.00	$0.9998	$4,677.72万	$549.62万	-0.06%
30	MSTRBStrategy (bStocks Tokenized St	$129.5	$132.13	$125.80	$1,543.73万	$4,982.68万	-0.27%
637	ONT本体	$0.0432	$0.04461	$0.04262	$7.86万	$4,010.10万	0.89%
197	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CRVCurve DAO Token	$0.2643	$0.2703	$0.254	$176.88万	$4.18亿	3.32%
584	ASMLBASMLB	$1427.81	$1,462.63	$1,382.03	$11.53万	—	1.55%
374	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000371	$32.33万	—	0.27%
489	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
607	MASKMask Network	$0.373	$0.378	$0.365	$10.58万	$3,753.25万	1.64%
546	SKUUBSKUUB	$12.39	$13.32	$11.78	$14.62万	—	-1.28%
49	INTCBIntel (bStocks Tokenized Stock	$56.58	$57.37	$53.58	$796.46万	$8,769.81万	4.93%
577	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.31万	—	0.00%
146	ZENHorizen	$5.192	$5.30	$5.05	$120.11万	$8,529.56万	2.19%
133	LITEBLITEB	$537.99	$565.00	$519.11	$129.54万	—	0.18%