Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-02 07:05:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
ETHFIEther.fi
|
$0.6127 | $0.6353 | $0.6037 | $74.34万 | $5.95亿 | -2.06% |
| 81 |
RSRReserve Rights
|
$0.001472 | $0.001629 | $0.001458 | $216.07万 | $9,449.42万 | -2.45% |
| 304 |
TRBTellor
|
$16.67 | $16.99 | $16.41 | $36.96万 | $4,481.91万 | 1.58% |
| 632 |
APPBAPPB
|
$229.86 | $231.81 | $227.32 | $2.82万 | — | 0.08% |
| 377 |
BABABBABAB
|
$98.93 | $99.02 | $98.38 | $27.25万 | — | 0.47% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,807.99万 | $549.54万 | -0.05% |
| 59 |
MSTRBMSTRB
|
$134.14 | $135.30 | $133.15 | $335.81万 | — | 0.73% |
| 558 |
ONTOntology
|
$0.04673 | $0.0475 | $0.04641 | $10.07万 | $4,308.84万 | -0.72% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 101 |
CRVCurve DAO Token
|
$0.2773 | $0.287 | $0.273 | $170.21万 | $4.46亿 | -2.22% |
| 662 |
ASMLBASMLB
|
$1578.73 | $1,584.82 | $1,575.54 | $1.11万 | — | 0.02% |
| 504 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000399 | $13.74万 | — | -2.20% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 452 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $18.30万 | $3,875.80万 | -0.52% |
| 661 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.34 | $1.15万 | — | 1.83% |
| 54 |
INTCBINTCB
|
$65.34 | $66.36 | $65.07 | $394.46万 | — | 0.15% |
| 466 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.68万 | — | 0.00% |
| 166 |
ZENHorizen
|
$5.285 | $5.41 | $5.23 | $84.14万 | $8,696.79万 | -0.36% |
| 520 |
LITEBLITEB
|
$846.79 | $852.57 | $845.00 | $12.77万 | — | -0.01% |
相关站点
共 40 个
Ethena _比特币行情
Aptos _比特币行情
SuperVerse _加密货币行情
Pump.fun _加密货币行情
Morpho _数字货币市值
Ethereum _以太坊ETH价格
Uniswap _数字货币市值
BEAMX _比特币行情
Plume _币种排行
Aave _比特币
TRON _币种排行
Hashflow _币种排行
Hashflow _加密货币行情
Cosmos _数字货币市值
MSTRB _加密货币行情
Hedera _数字货币市值
Kite _币种排行
Plume _币种排行
First Digital _数字货币市值
Cardano _比特币
牛来 _比特币
Caldera _币种排行
Hyperliquid _币种排行
Vanar Chain _BTC行情
Internet _币种排行
Hashflow _数字货币市值
Nillion _数字货币市值
EUR _比特币行情
CRCLB _加密货币行情
Hedera _BTC行情
Artificial _比特币
Pudgy Penguins _币种排行
Sui _BTC行情
Ethena _比特币
Plume _比特币行情
PAX Gold _数字货币市值
Initia _币种排行
ZAMA _数字货币市值
Internet _数字货币市值
CoW Protocol _以太坊ETH价格