Sapien
SAPIEN · 美元计价
$0.05176
-1.50%
≈ ￥0.341616
(-$0.00)
更新于 2026-11-01 20:20:02
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05255
24H 成交量$5.61万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
ETHFIEther.fi
|
$0.6142 | $0.6459 | $0.6132 | $118.22万 | $5.99亿 | -1.33% |
| 53 |
RSRReserve Rights
|
$0.001508 | $0.001759 | $0.001421 | $420.72万 | $9,450.30万 | 4.80% |
| 238 |
TRBTellor
|
$16.75 | $16.93 | $16.15 | $57.61万 | $4,461.61万 | 1.89% |
| 634 |
APPBAPPB
|
$229.02 | $231.79 | $227.16 | $2.67万 | — | 0.11% |
| 293 |
BABABBABAB
|
$98.64 | $98.71 | $98.26 | $45.21万 | — | 0.25% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 22 |
UUnited Stables
|
$1 | $1.00 | $1.00 | $1,515.01万 | $549.48万 | -0.06% |
| 70 |
MSTRBMSTRB
|
$134.13 | $135.30 | $133.12 | $301.80万 | — | 0.13% |
| 559 |
ONTOntology
|
$0.04701 | $0.04786 | $0.04691 | $10.25万 | $4,321.01万 | -1.16% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 148 |
CRVCurve DAO Token
|
$0.283 | $0.2917 | $0.2816 | $107.98万 | $4.51亿 | -0.35% |
| 671 |
ASMLBASMLB
|
$1578.03 | $1,584.82 | $1,572.92 | $8,804.95 | — | 0.32% |
| 568 |
1000CHEEMS1000CHEEMS
|
$0.000409 | $0.000417 | $0.000408 | $9.19万 | — | -1.45% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 409 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $24.26万 | $3,897.44万 | 0.26% |
| 661 |
SKUUBSKUUB
|
$17.95 | $18.11 | $17.22 | $1.23万 | — | 2.98% |
| 56 |
INTCBINTCB
|
$66.04 | $66.36 | $64.42 | $408.02万 | — | 2.18% |
| 283 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.01万 | — | 0.00% |
| 180 |
ZENHorizen
|
$5.323 | $5.41 | $5.29 | $84.96万 | $8,747.82万 | -0.09% |
| 593 |
LITEBLITEB
|
$850.06 | $852.57 | $840.73 | $5.86万 | — | 0.70% |
相关站点
共 40 个
Ondo _加密货币行情
Morpho _数字货币市值
DODO _比特币
Zcash _币种排行
Near Protocol _数字货币市值
Prometeus _加密货币行情
Zerobase _比特币行情
XRP _BTC行情
Bitcoin Cash _BTC行情
Bitcoin _比特币行情
Near Protocol _比特币
Succinct _数字货币市值
Renzo _数字货币市值
Aster _加密货币行情
Ethereum _数字货币市值
Pepe _加密货币行情
Celo _以太坊ETH价格
MARSCOIN _比特币行情
Near Protocol _加密货币行情
Zerobase _加密货币行情
Hyperlane _BTC行情
Aptos _BTC行情
SuperRare _以太坊ETH价格
Dogecoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Caldera _以太坊ETH价格
DODO _BTC行情
United Stables _数字货币市值
NFPrompt _加密货币行情
Ethena _BTC行情
Celestia _加密货币行情
XRP _BTC行情
SuperRare _比特币
CoW Protocol _数字货币市值
Stacks _比特币行情
Nillion _比特币行情
Gram _以太坊ETH价格
Falcon Finance _数字货币市值
Ondo _BTC行情
Ondo _比特币行情