SMHB

SMHB · 美元计价

$465.51

-0.76% ≈ ￥3072.37 (-$3.58)

更新于 2026-11-07 21:40:01

24H 最高$476.12

24H 最低$457.27

今日开盘$469.09

24H 成交量$23.98万

流通市值—

24H 涨跌额(-$3.58)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	ETHFIEther.fi	$0.5867	$0.5925	$0.5721	$207.31万	$5.65亿	1.05%
140	RSRReserve Rights	$0.001556	$0.001565	$0.001479	$105.73万	$9,491.46万	0.65%
410	TRBTellor	$15.73	$16.25	$15.59	$24.98万	$4,269.52万	-2.12%
236	APPBAPPB	$385.35	$398.17	$350.85	$56.11万	—	9.44%
248	BABABBABAB	$109.41	$109.79	$106.35	$52.61万	—	2.01%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
9	UUnited Stables	$1.0004	$1.00	$0.9998	$4,146.39万	$549.62万	-0.01%
41	MSTRBStrategy (bStocks Tokenized St	$128.79	$130.76	$125.80	$749.71万	$4,982.68万	-0.28%
621	ONT本体	$0.04255	$0.04461	$0.04239	$7.83万	$4,010.10万	-2.92%
189	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
104	CRVCurve DAO Token	$0.2667	$0.2703	$0.2596	$167.26万	$4.18亿	1.64%
673	ASMLBASMLB	$1431.2	$1,455.55	$1,413.50	$3.76万	—	-1.49%
487	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$17.88万	—	-1.84%
479	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
550	MASKMask Network	$0.377	$0.379	$0.37	$12.18万	$3,753.25万	0.53%
597	SKUUBSKUUB	$12.56	$13.32	$11.78	$9.72万	—	0.40%
48	INTCBIntel (bStocks Tokenized Stock	$56.52	$57.37	$54.57	$606.65万	$8,769.81万	3.08%
541	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.61万	—	0.00%
148	ZENHorizen	$5.109	$5.30	$5.08	$98.11万	$8,529.56万	-0.82%
216	LITEBLITEB	$539.92	$564.68	$519.11	$63.42万	—	-3.24%