Sophon

SOPH · 美元计价

$0.00131

-4.38% ≈ ￥0.008646 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.00138

24H 最低$0.0013

今日开盘$0.00137

24H 成交量$40.11万

流通市值$262.39万

24H 涨跌额(-$0.00)

历史最高$0.088

最高日期2025-05-01

历史最低$0.00118

最低日期2026-10-01

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	ETHFIEther.fi	$0.5945	$0.5979	$0.5793	$207.36万	$5.68亿	1.55%
108	RSRReserve Rights	$0.001552	$0.001576	$0.001479	$131.93万	$9,677.02万	3.61%
486	TRBTellor	$15.44	$15.95	$15.43	$14.72万	$4,148.86万	-2.59%
448	APPBAPPB	$385.14	$398.17	$383.53	$17.09万	—	-2.95%
562	BABABBABAB	$109.29	$109.64	$108.93	$9.11万	—	-0.17%
175	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$2,955.88万	$549.98万	0.00%
61	MSTRBStrategy (bStocks Tokenized St	$127.4	$129.79	$126.87	$271.50万	$4,982.68万	-0.52%
599	ONT本体	$0.0419	$0.0438	$0.0419	$7.33万	$3,869.89万	-3.92%
164	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
100	CRVCurve DAO Token	$0.2661	$0.2703	$0.2609	$148.04万	$4.21亿	1.45%
685	ASMLBASMLB	$1429.19	$1,435.13	$1,418.12	$1.00万	—	0.48%
525	1000CHEEMS1000CHEEMS	$0.00037	$0.000378	$0.000369	$11.65万	—	-1.86%
430	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
502	MASKMask Network	$0.377	$0.38	$0.37	$13.56万	$3,770.18万	1.62%
640	SKUUBSKUUB	$12.52	$12.68	$12.04	$3.53万	—	3.99%
63	INTCBIntel (bStocks Tokenized Stock	$56.34	$57.12	$55.84	$264.60万	$8,769.81万	-0.67%
536	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.92万	—	0.00%
191	ZENHorizen	$5.091	$5.27	$5.05	$66.22万	$8,268.31万	-2.51%
433	LITEBLITEB	$539.15	$542.37	$530.65	$18.18万	—	1.59%